Dark Mode
Historical Samsung Share Data
Stock & Market Data
Tags and Keywords
Trusted By
"No reviews yet"
Free
About
This dataset captures the historical stock performance of Samsung Electronics Co., Ltd., a South Korean multinational electronics corporation. Samsung Electronics is noted as the pinnacle of the Samsung chaebol, accounting for a significant portion of the group's revenue. The dataset provides daily stock price data, including open, high, low, close, adjusted close, and trading volume, offering a detailed view of its market activity over more than two decades.
Columns
- Date: The specific trading date for the stock record.
- Day: The day of the week or other daily indicator.
- Open: The opening price of the stock on the given date. Prices range from approximately 2,540 to 90,300.
- High: The highest price reached by the stock during the trading day. Prices range from approximately 2,760 to 96,800.
- Low: The lowest price reached by the stock during the trading day. Prices range from approximately 2,420 to 89,500.
- Close: The closing price of the stock on the given date. Prices range from approximately 2,730 to 91,000.
- Adj Close: The adjusted closing price, which accounts for factors like dividends and stock splits. Prices range from approximately 2,078 to 88,908.
- Volume: The total number of shares traded on the given date. Volumes range from 0 to 164,215,000.
Distribution
The dataset is provided as a CSV file, named "Samsung.csv", and has a size of 468.4 kB. It contains 7 columns and comprises 5621 valid records for each column. The data spans from 4th January 2000 to 23rd May 2022.
Usage
This dataset is ideal for a variety of applications, including:
- Financial market analysis and research.
- Developing and testing stock price prediction models, including those based on Recurrent Neural Networks (RNN).
- Historical trend analysis for Samsung Electronics' stock.
- Investment strategy development and back-testing.
- Educational purposes for students learning about financial data.
Coverage
The data covers the stock performance of Samsung Electronics Co., Ltd., a South Korean multinational corporation. The time range for the dataset is extensive, covering daily data from 4th January 2000 to 23rd May 2022. There are no specific demographic notes, as this is financial market data.
License
CC BY-NC-SA 4.0
Who Can Use It
This dataset is suitable for a diverse range of users, from beginners to intermediate analysts, including:
- Investors: For understanding historical performance and potential investment opportunities.
- Business analysts: To gain insights into market trends and corporate valuation.
- Data scientists and machine learning practitioners: For training predictive models, particularly in the realm of time-series forecasting.
- Students and academic researchers: As a real-world dataset for studying finance, economics, and data science.
Dataset Name Suggestions
- Samsung Electronics Daily Stock Prices
- Samsung Stock Market Performance 2000-2022
- Historical Samsung Share Data
- Samsung Equity Price Movements
- Samsung Electronics Stock History
Attributes
Original Data Source: Historical Samsung Share Data
QUALITY