Dark Mode
PT Bank Central Asia Tbk Daily Stock Data
Stock & Market Data
Tags and Keywords
Trusted By
"No reviews yet"
Free
About
This dataset contains historical stock prices for PT Bank Central Asia Tbk (BBCA.JK), an prominent financial institution. The data was retrieved from the Yahoo Finance website and spans from January 2019 to the present date. It serves as a valuable resource for forecasting future stock prices, implementing machine learning models, and conducting various data analysis or visualisation tasks. The dataset is designed to be accessible to the Kaggle community for research, modelling, and educational purposes, and is regularly updated via an automated process on Kaggle to ensure its ongoing relevance.
Columns
The dataset comprises seven columns, each providing specific financial metrics for BBCA.JK:
- Date: The specific date for which the stock price data is recorded. This column covers a period from 1st January 2019 to 26th January 2024, with 1251 valid entries.
- Open: The opening price of the stock on a given trading day. Values range from 4,450.00 to 9,775.00, with a mean of approximately 7,130.
- High: The highest price reached by the stock during the trading day. Values range from 4,800.00 to 9,775.00, with a mean of approximately 7,190.
- Low: The lowest price reached by the stock during the trading day. Values range from 4,325.00 to 9,675.00, with a mean of approximately 7,060.
- Close: The closing price of the stock at the end of the trading day. Values range from 4,430.00 to 9,750.00, with a mean of approximately 7,120.
- Adj Close (Adjusted Close): The closing price after adjusting for any corporate actions such as dividends or stock splits. This column has 650 unique values.
- Volume: The total number of shares traded on a given day. Values range from 0 to 722,827,900, with a mean of approximately 83.4 million.
All columns have 1251 valid entries, with no mismatched or missing data points, indicating a clean and complete dataset.
Distribution
The dataset is provided in a CSV format (
BBCA.JK new.csv) and has a file size of 84.15 kB. It is structured with 7 distinct columns and contains 1251 records (rows) representing daily data points. The dataset is scheduled for annual updates.Usage
This dataset is ideally suited for:
- Financial Market Analysis: Understanding historical trends and patterns in BBCA.JK stock performance.
- Stock Price Forecasting: Developing and testing predictive models for future stock price movements.
- Machine Learning Applications: Training machine learning algorithms for time series analysis and investment strategies.
- Data Visualisation: Creating charts and graphs to illustrate stock performance over time.
- Educational Purposes: Serving as a practical example for learning about financial data, data analysis, and machine learning.
Coverage
The dataset covers the historical stock prices of PT Bank Central Asia Tbk (BBCA.JK) spanning from January 2019 to the present date, specifically from 1st January 2019 to 26th January 2024. The data is regularly updated to maintain its timeliness and relevance.
License
CC0: Public Domain
Who Can Use It
This dataset is particularly beneficial for:
- Data Scientists and Analysts: For developing financial models and performing in-depth data analysis.
- Machine Learning Engineers: For training and evaluating stock prediction algorithms.
- Researchers: For academic studies on financial markets and investment strategies.
- Students: For practical learning and projects in finance, data science, and computer science.
- Investors: For gaining insights into historical stock performance and informing investment decisions.
Dataset Name Suggestions
- BBCA.JK Historical Stock Prices (2019-Present)
- PT Bank Central Asia Tbk Daily Stock Data
- Indonesian Banking Stock Performance: BBCA.JK
- BBCA.JK Share Price Trends
Attributes
Original Data Source: PT Bank Central Asia Tbk Daily Stock Data
QUALITY