Dark Mode
Historical Daily Stock Prices for Tesla
Stock & Market Data
Tags and Keywords
Trusted By
"No reviews yet"
Free
About
Explore the financial journey of Tesla Inc. with this historical stock price data, which tracks the company's daily market performance. Spanning over a decade, from its early days to its establishment as a major automotive and technology leader, this information is valuable for financial analysis, market trend evaluation, and investment strategy modelling. It provides a detailed look at the daily fluctuations in Tesla's stock value.
Columns
- Date: The specific date of the stock market data, recorded daily.
- Open: The price of the stock at the beginning of the trading day.
- High: The highest price the stock reached during the trading day.
- Low: The lowest price the stock reached during the trading day.
- Close: The price of the stock at the end of the trading day.
- Adj Close: The final closing price of the stock after adjustments for dividends and stock splits.
- Volume: The total number of shares that were traded during the day.
Distribution
The data is provided in a single CSV file named
tesla_stocks.csv. It contains 3,301 records, with data organised across seven columns.Usage
This data is ideal for financial market analysis, algorithmic trading back-testing, and academic research into stock price movements. It can be used to develop predictive models, study market volatility, and analyse the impact of key events on Tesla's stock performance.
Coverage
The dataset covers the daily stock prices for Tesla Inc. from 29 June 2010 to 9 August 2023. It represents a global public company's stock, without specific demographic limitations.
License
CC0: Public Domain
Who Can Use It
- Financial Analysts: For performing technical analysis and evaluating historical performance.
- Data Scientists: For building and testing machine learning models to predict stock price trends.
- Investors and Traders: To inform investment strategies and back-test trading algorithms.
- Students and Academics: For research projects related to finance, economics, and data analysis.
Dataset Name Suggestions
- Historical Daily Stock Prices for Tesla (TSLA) 2010-2023
- Tesla Inc. (TSLA) Stock Market Data
- Daily Tesla Stock Performance 2010-2023
Attributes
Original Data Source: Historical Daily Stock Prices for Tesla
QUALITY