Dark Mode
Toyota Stock Performance Analysis Dataset
Stock & Market Data
Tags and Keywords
Trusted By
"No reviews yet"
Free
About
Presents historical stock market data for Toyota Motor Corporation, one of the world's largest automobile manufacturers. This information tracks the company's financial performance over several decades, including daily stock prices and trading volumes. The data reflects Toyota's position as a major multinational corporation based in Japan, with a market capitalisation of $222.37 billion as of June 2025, making it the 61st most valuable company globally. It covers key financial metrics such as revenue, which was reported at $314.60 billion in 2025, and earnings (pretax income), which reached $41.90 billion in the same year. This data is valuable for financial analysis, market trend evaluation, and investment strategy development concerning the automotive industry.
Columns
- date: The specific date of the stock record.
- open: The stock price at the beginning of the trading day.
- high: The highest stock price recorded during the trading day.
- low: The lowest stock price recorded during the trading day.
- close: The stock price at the end of the trading day, adjusted for any stock splits.
- adj_close: The closing price adjusted for both splits and dividend distributions, calculated according to CRSP standards.
- volume: The total number of shares that were traded on that day.
Distribution
- Format: The data is provided in a single CSV file named
TM_1980-01-01_2025-06-27.csv. - Size: The file size is 1.06 MB.
- Structure: The dataset contains 11,400 rows and 7 columns, with one record missing a date value.
Usage
This data can be used for several purposes, including:
- Financial Analysis: Performing technical and fundamental analysis of Toyota's stock performance.
- Algorithmic Trading: Developing and back-testing trading models and strategies based on historical price movements.
- Market Research: Analysing long-term trends and volatility in the automotive sector.
- Academic Studies: Researching market behaviour and the financial history of a major global corporation.
Coverage
- Geographic: The data pertains to Toyota Motor Corporation, a company based in Japan.
- Time Range: The dataset spans from March 1980 to June 2025.
- Demographic: Not applicable as the data relates to corporate financial metrics, not individuals.
License
CC0: Public Domain
Who Can Use It
- Financial Analysts: To assess the company's historical performance and forecast future trends.
- Data Scientists: To build predictive models for stock prices.
- Investors: To make informed decisions about buying or selling Toyota stock.
- Students and Academics: For research projects in finance, economics, and business studies.
Dataset Name Suggestions
- Toyota (TM) Historical Stock Prices (1980-2025)
- Toyota Motor Corporation Daily Stock Data
- Historical Financial Market Data for Toyota
- Toyota Stock Performance Analysis Dataset
Attributes
Original Data Source: Toyota Stock Performance Analysis Dataset
QUALITY