Dark Mode
Daily Toyota Stock Prices and Volume
Stock & Market Data
Tags and Keywords
Trusted By
"No reviews yet"
Free
About
A historical record of stock prices for Toyota Motor Corporation (TM) is provided, covering the period from 1 March 1950 to 31 January 2025. The data includes daily opening, high, low, closing, and adjusted closing prices, along with trading volumes. This makes it a valuable resource for financial analysis, creating time series forecasts, and applying machine learning in the stock market domain.
Columns
- Date: The trading date for the stock data, presented in YYYY-MM-DD format.
- Open: The opening price of the stock on a given trading day.
- High: The highest price the stock reached during a trading day.
- Low: The lowest price the stock reached during a trading day.
- Close: The closing price of the stock on a given trading day.
- Adj Close: The adjusted closing price, which accounts for corporate actions such as dividends and stock splits.
- Volume: The total number of shares that were traded during the day.
Distribution
- Format: The data is available in a single CSV (Comma-Separated Values) file.
- Size: The file is approximately 1.06 MB.
- Structure: The dataset contains 7 columns and has approximately 27,000+ rows. It has been cleaned to ensure there are no missing or erroneous values.
Usage
Ideal applications for this dataset include:
- Analysing trends, seasonality, and patterns in Toyota's stock prices over time through time series analysis.
- Building predictive models with machine learning to forecast future stock prices or trading volumes.
- Conducting financial research on stock market behaviour, volatility, and the impact of external factors.
- Backtesting trading strategies or optimising investment portfolios.
- Serving as a practical resource for educational purposes in financial modelling and data analysis.
Coverage
- Geographic: Data pertains to Toyota Motor Corporation (TM), a global company.
- Time Range: The dataset covers the period from 1 March 1950 to 31 January 2025.
- Demographic: Not applicable for this type of financial data.
License
Creative Commons Attribution 4.0 International (CC BY 4.0)
Who Can Use It
- Financial Analysts: For market research and performance analysis.
- Data Scientists: To build predictive models for financial forecasting.
- Portfolio Managers: To backtest trading strategies and manage investments.
- Students and Academics: For research and teaching real-world financial modelling and data analysis.
Dataset Name Suggestions
- Toyota Motor Corporation (TM) Historical Stock Data (1950-2025)
- Daily Toyota Stock Prices and Volume
- Toyota (TM) Financial Time Series Data
- Historical Stock Performance of Toyota Motors
- Toyota Stock Market History
Attributes
Original Data Source: Daily Toyota Stock Prices and Volume
QUALITY