Dark Mode
AMZN Equity Market Trends and Historical Pricing Registry
Stock & Market Data
Tags and Keywords
Trusted By
"No reviews yet"
Free
About
Tracking the financial journey of Amazon.com, Inc. provides a detailed look at one of the world's most influential retail and technology enterprises. From its initial public offering in 1997 through to late 2020, these records capture the daily market performance of a company that evolved from a third-party book seller into a global leader in e-commerce, cloud computing via AWS, and digital streaming. By offering more than two decades of price movement, the information allows for the study of long-term investment trends and the economic impact of a major market disruptor that operates across North America and international territories.
Columns
- Date: The specific trading day recorded in a year-month-day format, covering over 23 years of history.
- Open: The starting price of the stock in US dollars at the commencement of the trading session.
- High: The maximum price reached by the stock during the day's trading activities.
- Low: The minimum price the stock fell to during the daily session.
- Close: The final price at the end of the session, adjusted for any stock splits.
- Adj Close: The closing price further adjusted for both dividends and stock splits to reflect the true value to the investor.
- Volume: The total number of shares traded during the specific day.
Distribution
The information is delivered in a CSV file titled
AMZN.csv, with a file size of 422.57 kB. It consists of 5,879 valid records structured across seven distinct columns. The data exhibits high integrity with 100% validity across all fields and no missing or mismatched entries. This is a static archive with a top usability score of 10.00 and an expected annual update frequency.Usage
This resource is ideal for developing time-series forecasting models to predict future price movements based on decades of historical patterns. It can be used for back-testing algorithmic trading strategies or conducting academic research into the volatility of high-growth technology stocks. Financial analysts might use it to compare the performance of the retail and cloud segments against broader market indices or to study the impact of global expansion on share value.
Coverage
The scope spans a period of 23 years, beginning on 14 May 1997 and concluding on 24 September 2020. It captures the daily trading activity of Amazon on the US market, providing a consistent view of the company’s evolution from its headquarters in Seattle to its international operations, including ventures like food delivery in India and solar projects in China and Australia.
License
CC0: Public Domain
Who Can Use It
Financial analysts can leverage these figures to assess historical risk and return profiles over multiple market cycles. Algorithmic traders can utilise the daily volume and price data to refine execution models. Additionally, data science students and researchers can use this high-integrity collection to practice regression analysis and neural network training on real-world financial figures.
Dataset Name Suggestions
- Amazon (AMZN) Daily Stock Market History 1997-2020
- Historical Amazon Share Price and Trading Volume Archive
- Two Decades of Amazon Financial Performance Data
- AMZN Equity Market Trends and Historical Pricing Registry
- Amazon Corporate Growth: Daily Stock and Volume Records
Attributes
Original Data Source: AMZN Equity Market Trends and Historical Pricing Registry
QUALITYLoading...
Free
Download Dataset in CSV Format
Recommended Datasets
Loading recommendations...