Dark Mode
Daily Amazon Share Price Archive
Stock & Market Data
Tags and Keywords
Trusted By
"No reviews yet"
Free
About
Detailed historical time-series data covering the daily stock prices for Amazon (AMZN). The data spans a significant period, beginning in May 1997 and extending through to September 2025, capturing key market dynamics and enabling deep quantitative financial analysis and model development. The data includes critical financial metrics like daily open, high, low, and adjusted closing prices, alongside trading volume.
Columns
The dataset contains 7 distinct fields relevant to financial trading:
- Date: The specific date corresponding to the trading session.
- Open: The stock price recorded at the beginning of the trading day.
- High: The maximum price attained during that trading day.
- Low: The minimum price recorded during that trading day.
- Close: The final trading price when the market closed.
- Adj Close: The closing price adjusted to reflect corporate actions, such as stock splits and dividend distributions, providing a truer reflection of investment return.
- Volume: The total number of shares exchanged throughout the trading day, indicating market activity and liquidity.
Distribution
The data is typically provided in a structured data file format, such as CSV. The file associated with this data (
AMZN_1997-05-15_2025-09-14.csv) is approximately 793.77 kB in size and contains 7 columns. The dataset features 7,128 validated records. Data timestamps are recorded using Eastern Time (ET).Usage
This data product is suited for sophisticated financial analysis, research, and the creation of market models. Ideal applications include:
- Designing and back-testing algorithms for automated trading strategies.
- Implementing financial forecasting models to predict future price movements based on historical patterns.
- Analysing and forecasting stock price volatility using time-series analysis techniques.
- Executing event study analysis to measure the impact of external news or company events on the stock price.
- Evaluating potential risks associated with investments in Amazon stock during the covered period.
Coverage
The scope of the dataset is focused on the daily price movements of Amazon (AMZN) stock. The time range starts on 15 May 1997 and extends up to 12 September 2025, offering a detailed longitudinal view of the stock's market performance.
License
CC0: Public Domain
Who Can Use It
The primary intended audience includes:
- Algorithmic Trading Developers: For building and testing automated trading systems.
- Financial Analysts: For conducting market efficiency studies, risk assessments, and investment evaluation.
- Academic Researchers: For performing studies on market microstructure, price discovery, and time-series financial behaviour.
Dataset Name Suggestions
- AMZN Daily Stock Market Data (1997–2025)
- Amazon Stock Price Time-Series
- Historical AMZN Trading Metrics
- Daily Amazon Share Price Archive
Attributes
Original Data Source: Daily Amazon Share Price Archive
QUALITYLoading...