Dark Mode
Historical Daily Prices for NVDA Stock
Stock & Market Data
Tags and Keywords
Trusted By
"No reviews yet"
Free
About
Contains the daily stock market performance for NVIDIA Corporation (NVDA) from its initial public offering in early 2000 through to April 2024. This data chronicles the share price journey of the multinational technology company, which is a component of major indices like the S&P 500 and NASDAQ-100. Headquartered in Santa Clara, California, NVIDIA has a significant history of growth and innovation, including powering Academy Award-nominated visual effects and the world's fastest supercomputer in 2010. The data is significant for analysing the financial trajectory of a key player in the GPU and technology sector.
Columns
- Date: The specific trading day for the stock data.
- Open: The price of the stock at the beginning of the trading day.
- High: The highest price the stock reached during the trading day.
- Low: The lowest price the stock reached during the trading day.
- Close: The price of the stock at the end of the trading day.
- Adj Close: The closing price adjusted for dividends and stock splits.
- Volume: The total number of shares traded on that day.
Distribution
- Format: CSV
- Size: 413.11 kB
- Structure: The dataset contains 7 columns and 6,116 rows of historical stock data.
Usage
This dataset is ideal for financial analysis, investment strategy back-testing, and time-series forecasting. It can be used to model stock price volatility, track historical growth, and perform market trend analysis. Researchers can also use it to study the impact of major corporate events, such as acquisitions like MediaQ in 2003 and Mellanox Technologies in 2020, on stock performance.
Coverage
- Geographic: The data pertains to NVIDIA Corporation, a US-based company headquartered in Delaware and California, with shares traded on the NASDAQ Stock Market. The company has a global presence with over 50 offices worldwide as of 2021.
- Time Range: The dataset covers the period from 3 January 2000 to 24 April 2024.
- Demographic: Not applicable to this financial dataset.
License
CC0: Public Domain
Who Can Use It
- Financial Analysts: For performing technical and fundamental analysis of NVIDIA's stock.
- Data Scientists: For building and testing predictive models for stock market trends.
- Investors: For making informed decisions based on historical performance data.
- Academic Researchers: For studying long-term market behaviour and corporate financial history.
Dataset Name Suggestions
- NVIDIA Stock Performance 2000-2024
- Historical Daily Prices for NVDA Stock
- NVDA Share Price History (2000-2024)
- NVIDIA Corporation (NVDA) Time Series Data
- 24-Year NVIDIA Stock Market Analysis Data
Attributes
Original Data Source: Historical Daily Prices for NVDA Stock
QUALITY