Dark Mode
LVMH Moët Hennessy Louis Vuitton Historical Stock Performance
Finance & Banking Analytics
Tags and Keywords
Trusted By
"No reviews yet"
Free
About
LVMH Moët Hennessy Louis Vuitton represents the pinnacle of the global luxury goods sector, functioning as a French multinational conglomerate with its headquarters in Paris. Formed through the historic 1987 merger of the fashion house Louis Vuitton and the champagne and cognac producer Moët Hennessy, the group now oversees 75 prestigious brands across six distinct business branches. These include world-renowned names such as Tiffany & Co., Christian Dior, Fendi, and Sephora. These records track the financial evolution of the conglomerate through its various stock listings, providing a detailed look at its market valuation and trading history since it began public exchange activity. By capturing the performance of one of the world's largest luxury holdings, the data offers insights into the economic health and investor sentiment surrounding high-end consumer markets.
Columns
- Date: The specific trading date for each entry, recorded in a date-time format.
- Open: The price at which the stock first traded when the market opened for the day.
- High: The highest price the stock achieved during the trading session.
- Low: The lowest price the stock dipped to during the trading session.
- Close: The final price of the stock at the end of the trading day.
- Adj Close: The closing price adjusted to reflect any corporate actions, such as dividends or stock splits, to provide a more accurate historical value.
- Volume: The total quantity of shares traded throughout the market session.
Distribution
The data is organised into three separate CSV files, each representing a specific stock exchange listing: MC.csv for Euronext Paris, and LVMHF.csv and LVMUY.csv for the New York Stock Exchange. The LVMHF file, for instance, has a size of approximately 343.86 kB and contains 3,436 valid records. Across all files, the information exhibits high integrity with a 100% validity rate and no recorded missing or mismatched values. The records are maintained with an expected monthly update frequency to ensure current market relevance.
Usage
This resource is designed for advanced financial modelling, allowing analysts to perform time-series analysis and historical trend forecasting for the luxury goods industry. It is suitable for technical analysis, such as calculating moving averages or relative strength indices to determine market entry and exit points. Furthermore, researchers can use these price points to benchmark the performance of LVMH against other luxury competitors or broader market indices to study the sector's resilience during economic shifts.
Coverage
The scope is global, reflecting the market performance of LVMH on major European and American exchanges. Temporally, the coverage varies by ticker: LVMUY records begin on 27 January 2006; LVMHF begins on 26 April 2010; and MC (Euronext Paris) begins on 16 April 2014. All three files conclude their current historical run on 15 December 2023. This provides nearly two decades of financial data regarding the company's valuation in different regional markets.
License
CC0: Public Domain
Who Can Use It
Investment analysts can leverage these figures to provide data-driven advice on the luxury retail sector. Portfolio managers may utilise the adjusted closing prices to calculate historical returns and assess risk for diversified funds. Additionally, academic researchers and business students can explore the records to study the long-term growth of a multinational conglomerate and the consolidation of the luxury goods market.
Dataset Name Suggestions
- LVMH Moët Hennessy Louis Vuitton Historical Stock Performance
- Global Luxury Goods Market: LVMH Multi-Exchange Records
- Historical Trading Prices and Volumes for LVMH (2006-2023)
- LVMH Conglomerate Financial Market Trends
- Euronext and NYSE Luxury Sector Stock Archive
Attributes
Original Data Source: LVMH Moët Hennessy Louis Vuitton Historical Stock Performance
QUALITYLoading...
Free
Download Dataset in ZIP Format
Recommended Datasets
Loading recommendations...