Dark Mode
The Coca-Cola Company Stock & Dividends
Stock & Market Data
Tags and Keywords
Trusted By
"No reviews yet"
Free
About
This dataset provides historical stock performance data for The Coca-Cola Company, a significant North American multinational beverage corporation. Incorporated under Delaware's General Corporation Law and headquartered in Atlanta, Georgia, the company holds interests in the manufacturing, retailing, and marketing of non-alcoholic beverage concentrates and syrups, as well as alcoholic beverages. The Coca-Cola Company is famously known for its sugary drink, Coca-Cola, which was invented in 1886 by pharmacist John Stith Pemberton. The original product incorporated coca leaves and kola nuts, providing a stimulative effect that led to its marketing as a healthy "tonic." The formula and brand were sold in 1889 to Asa Griggs Candler, who then incorporated The Coca-Cola Company in 1892. Since 1919, Coca-Cola has been a publicly traded company, listed on the New York Stock Exchange under the ticker symbol "KO". This dataset offers daily stock performance details from 1962 to late 2022, invaluable for analysing long-term investment trends, dividend history, and the market presence of one of the world's most iconic brands.
Columns
- Date: The specific trading date for the stock data. The dates span from 02 January 1962 to 26 October 2022.
- Open: The opening price of Coca-Cola stock on a given trading day. Values range from 0.04 to 66.
- High: The highest price Coca-Cola stock reached on a given trading day. Values range from 0.04 to 66.2.
- Low: The lowest price Coca-Cola stock fell to on a given trading day. Values range from 0.03 to 64.8.
- Close: The closing price of Coca-Cola stock on a given trading day. Values range from 0.04 to 65.3.
- Volume: The total number of Coca-Cola shares traded on a given day. Values range from 76,800 to 124,000,000.
- Dividends: The amount of dividend paid per share on a specific date. Values range from 0 to 0.44.
- Stock Splits: Records of stock split events, indicating changes in the number of shares. Values range from 0 to 3.
Distribution
The dataset is provided in a CSV file format, named
Coca-Cola_stock_history.csv, with a file size of 1.23 MB. It contains 8 distinct columns and consists of 15,303 valid records. There are no reported mismatched or missing data points within the dataset's primary metrics. The data is updated daily.Usage
This dataset is ideally suited for a variety of applications, including:
- Historical stock market analysis: Examining long-term trends and patterns in Coca-Cola's stock performance.
- Investment strategy development: Informing and backtesting various equity investment strategies.
- Econometric modelling and research: Utilising real-world stock data for academic or professional economic studies.
- Performance benchmarking: Assessing the performance of investment portfolios against a stable, dividend-paying stock.
- Studying corporate financial history: Analysing dividend payments and stock splits over decades.
Coverage
The dataset covers the stock performance of The Coca-Cola Company from 02 January 1962 to 26 October 2022. The data reflects the trading of The Coca-Cola Company's stock, listed on the New York Stock Exchange, providing a detailed financial history of this major North American multinational beverage corporation.
License
CC0: Public Domain
Who Can Use It
- Investors: To research long-term equity performance, dividend income, and market stability of a prominent company.
- Financial Analysts: For creating detailed reports, market forecasts, and valuation models.
- Academic Researchers: To conduct studies in finance, economics, corporate governance, and business history.
- Students: As a practical resource for understanding stock market dynamics, data analysis, and corporate financial statements.
- Data Scientists and Developers: For building predictive models, data visualisations, or applications focused on historical financial data.
Dataset Name Suggestions
- Coca-Cola Stock Performance: 1962-2022
- KO Daily Share Price History
- The Coca-Cola Company Stock & Dividends
- Historical Beverage Sector Equity Data
Attributes
Original Data Source: The Coca-Cola Company Stock & Dividends
QUALITY