Dark Mode
Historical Tesla Stock Market Data
Stock & Market Data
Tags and Keywords
Trusted By
"No reviews yet"
Free
About
This dataset captures the historical stock performance of Tesla, Inc., an American automotive and clean energy company based in Austin, Texas. Tesla is known for designing and manufacturing electric vehicles, battery energy storage solutions (from home to grid-scale), solar panels, solar roof tiles, and related products and services. The data illustrates the fluctuations of Tesla stocks, providing a detailed record of their daily movements.
Columns
- Date: The specific day for which the stock data is recorded, ranging from 29 June 2010 to 6 June 2022. There are 3006 valid entries.
- Open: The opening price of the stock on a given day, with values ranging from 3.23 to 1,230.
- High: The highest price reached by the stock during the trading day, with values from 3.33 to 1,240.
- Low: The lowest price of the stock during the trading day, with values from 3.00 to 1,220.
- Close: The closing price of the stock at the end of the trading day, with values from 3.16 to 1,230.
- Adj Close: The adjusted closing price, which accounts for factors like dividends and stock splits, with values from 3.16 to 1,230.
- Volume: The total number of shares traded on a given day, ranging from 593,000 to 305 million.
All columns contain 3006 valid records, indicating no missing or mismatched data points.
Distribution
The dataset is provided as a CSV data file, specifically
tesla_stonks_up_and_down.csv, which has a size of 209.71 kB. It is structured as a tabular dataset with 7 columns and 3006 records (rows).Usage
This dataset is ideal for various applications and use cases, particularly for those interested in financial markets and data analysis. It is suitable for:
- Historical stock trend analysis.
- Financial modelling and forecasting for Tesla's stock.
- Developing and testing trading strategies.
- Academic research on market volatility and corporate performance.
- Educational purposes for understanding stock market data.
Coverage
The dataset covers the time range from 29 June 2010 to 6 June 2022. While Tesla, Inc. is based in Austin, Texas, the data represents the performance of its publicly traded stock, which is relevant to a global financial audience.
License
CC0: Public Domain
Who Can Use It
This dataset is designed for beginner and intermediate users with an interest in data analysis and finance. Specific users include:
- Individual investors looking to analyse past performance.
- Financial analysts seeking insights into Tesla's stock movements.
- Data scientists and machine learning enthusiasts for building predictive models.
- Students learning about financial markets and data manipulation.
Dataset Name Suggestions
- Tesla Stock Price History
- TSLA Daily Stock Performance
- Tesla Motors Share Data (2010-2022)
- Elon Musk's Tesla Stock Journey
- Historical Tesla Stock Market Data
Attributes
Original Data Source:Historical Tesla Stock Market Data
QUALITY