Dark Mode
Historical Daily OHLCV Data for Tesla Stock
Stock & Market Data
Tags and Keywords
Trusted By
"No reviews yet"
Free
About
Offers a detailed view of the daily Open, High, Low, Close, and Volume (OHLCV) data for Tesla, Inc. (TSLA) stock. Updated daily, this data serves as a valuable resource for traders, financial analysts, researchers, and finance enthusiasts looking to analyse stock performance and market trends. It includes foundational financial analysis points, such as adjusted close price for a true reflection of value over time and day-to-day percentage changes to capture market momentum.
Columns
- date: The trading day, formatted as YYYY-MM-DD.
- open: The opening price of the stock on the given trading day.
- high: The highest recorded price during that trading day.
- low: The lowest recorded price during that trading day.
- close: The closing price of the stock on the given trading day.
- volume: The total number of shares traded on the given day.
- adjusted_close: The closing price adjusted for dividends, stock splits, and other corporate actions.
- change_percent: The day-to-day percentage change in the closing price.
- avg_vol_20d: The average trading volume over the preceding 20 trading days.
Distribution
The data is provided in a single CSV file named
tsla_raw_data.csv with a size of approximately 260.41 kB. The structure consists of 9 columns and 3,472 records.Usage
- Financial Analysis: Perform technical analysis using OHLCV data to identify trading patterns and signals.
- Algorithmic Trading: Develop and backtest trading strategies based on historical price and volume data.
- Market Research: Analyse historical volatility, liquidity, and market momentum for research purposes.
- Predictive Modelling: Build machine learning models to forecast future stock prices and trends.
- Educational Projects: Use as a practical dataset for learning about financial markets and data science.
Coverage
The dataset covers the daily trading activity for Tesla, Inc. (TSLA) stock. The time range spans from 29 June 2010 to 15 April 2024. The data is specific to the financial performance of this single company and does not include broader market or demographic information.
License
Attribution-NonCommercial 4.0 International (CC BY-NC 4.0)
Who Can Use It
- Retail Traders: Can use the data for charting and making informed trading decisions.
- Financial Analysts: Ideal for conducting in-depth stock valuation and performance analysis.
- Data Scientists: Suitable for building and testing predictive models related to stock market movements.
- Students and Academics: Provides a real-world dataset for finance and data analysis projects.
Dataset Name Suggestions
- Tesla (TSLA) Daily Stock Prices (2010-Present)
- Historical Daily OHLCV Data for Tesla Stock
- Tesla, Inc. (TSLA) Financial Market Data
- Daily Tesla Stock Performance and Volume
Attributes
Original Data Source: Historical Daily OHLCV Data for Tesla Stock
QUALITY