Dark Mode
INTC Historical Daily Stock Data
Stock & Market Data
Tags and Keywords
Trusted By
"No reviews yet"
Free
About
Historical daily price movements for Intel Corporation (INTC), a leading American technology organisation. This long-running time series dataset allows for detailed financial analysis of a major company that designs, manufactures, and sells critical technologies for devices and the cloud, covering segments such as DCG, IOTG, Mobileye, NSG, PSG, CCG, and All Other. Intel Corporation, founded in 1968, is headquartered in Santa Clara, California.
Columns
- Date: The date of the daily observation.
- Open: The price at which the stock began trading, ranging from 0.22 to 75.6.
- High: The highest price achieved during the trading day, ranging from 0.22 to 75.8.
- Low: The lowest price achieved during the trading day, ranging from 0.22 to 73.6.
- Close: The closing price, adjusted only for stock splits, ranging from 0.22 to 74.9.
- Adj Close: The adjusted closing price, taking into account both dividends and splits, ranging from 0.13 to 68.3.
- Volume: The total number of shares traded, ranging from 0 up to 568 million.
Distribution
The dataset is structured as a time series, typically delivered in CSV format. The file, named
INTC.csv, is approximately 1.04 MB in size and includes 7 columns. The data contains approximately 10.4 thousand valid records. All metrics (Date, Open, High, Low, Close, Adj Close, Volume) report 100% validity with no missing or mismatched records.Usage
This dataset is suitable for financial modelling and investment research. Ideal applications include historical analysis of stock performance, development and back-testing of trading strategies, market trend identification, and academic research into the history of technology sector investing. The data supports detailed time series analysis across business, finance, and investing domains.
Coverage
The data covers the stock market activity of Intel Corporation (INTC) at 1-day intervals. The time range spans from March 1980 to April 2021. The earliest date recorded is 17 March 1980, and the latest recorded date is 19 April 2021. There are no noted availability limitations for specific groups or years within this period, with data covering daily intervals.
License
CC BY-SA 4.0
Who Can Use It
Intended users include financial analysts, quantitative researchers, and data scientists requiring historical pricing data for model building and back-testing. Academics studying economic history or the performance of large technology firms can also utilise this resource. Investors tracking long-term trends for INTC will find the data valuable.
Dataset Name Suggestions
- INTC Historical Daily Stock Data
- Intel Corporation Daily Stock Prices (1980-2021)
- Forty Years of Intel Stock Price Time Series
Attributes
Original Data Source: INTC Historical Daily Stock Data
QUALITYLoading...