Dark Mode
Historical Amazon Stock Values
Stock & Market Data
Tags and Keywords
Trusted By
"No reviews yet"
Free
About
This dataset provides detailed historical stock performance data for Amazon.com, Inc. from its initial public offering. It includes key daily metrics such as open, high, low, close, adjusted close prices, and trading volume. Amazon is a major online retail company, operating across North America and internationally, and is also a leading provider of cloud services through Amazon Web Services (AWS). This dataset is designed for in-depth financial analysis and for tracking market trends over time.
Columns
- Date: The specific calendar date of the trading day.
- Open: The stock price recorded at the beginning of the trading session.
- High: The peak price at which the stock traded during the day, typically either higher than or equivalent to the opening or closing price.
- Low: The lowest price at which the stock traded during the day, usually lower than the opening or closing price.
- Close: The final price at which the stock was traded at the end of the standard trading session.
- Adj Close: The adjusted closing price, which modifies the close price to reflect the stock's value after accounting for corporate actions such as dividends or stock splits.
- Volume: The total number of shares traded during the day, often used as an indicator of market activity and strength.
Distribution
The dataset is available in CSV format. It contains 7 distinct columns and comprises 6155 valid records. The file size is approximately 444.37 kB. Regular updates are anticipated on a weekly basis.
Usage
This dataset can be effectively used for various applications including:
- Developing and testing financial trading strategies.
- Conducting historical market analysis and identifying long-term trends.
- Building predictive models for stock price movements.
- Academic research into market efficiency and corporate financial performance.
- Visualising historical stock data for educational purposes.
Coverage
The dataset covers Amazon stock performance data spanning from 15th May 1997 to 27th October 2021. The information relates to Amazon.com, Inc., a global company headquartered in Seattle, WA, operating across multiple international segments.
License
CC0: Public Domain
Who Can Use It
- Financial Professionals: For market research, portfolio management, and investment strategy formulation.
- Quantitative Analysts: To build and backtest quantitative trading models.
- Students and Academics: For educational projects, dissertations, and research studies on financial markets.
- Data Enthusiasts: To explore historical financial data and learn about market dynamics.
- App Developers: To integrate historical stock data into financial tools or platforms.
Dataset Name Suggestions
- Amazon Stock Price History
- AMZN Daily Trading Data
- Amazon Share Performance Metrics
- Historical Amazon Stock Values
Attributes
Original Data Source: Historical Amazon Stock Values
QUALITY