Dark Mode
Daily Amazon Stock Performance Metrics
Stock & Market Data
Tags and Keywords
Trusted By
"No reviews yet"
Free
About
Daily Open, High, Low, Close, and Volume (OHLCV) data for Amazon.com Inc. stock (AMZN). This resource offers a granular look at market activity, providing foundational data points for robust financial analysis. The metrics include key price indicators as well as data on trading liquidity and market interest, such as the 20 Day Average Volume. This dataset is designed to serve as an updated resource for examining historical trends and capturing daily market momentum, and it is updated every trading day.
Columns
The dataset contains 9 columns detailing daily stock performance metrics:
- date: The specific trading day in YYYY-MM-DD format. The date range spans from 1997-05-15 to 2024-04-15.
- open: The price at which the stock started trading on the given day.
- high: The maximum price recorded during that trading day.
- low: The minimum price recorded during that trading day.
- close: The final closing price for the trading day.
- volume: The total volume traded in shares.
- adjusted_close: The closing price adjusted to reflect corporate actions like stock splits and dividends, offering a more accurate reflection of value over time.
- change_percent: The day-to-day percentage fluctuation in the closing price.
- avg_vol_20d: A rolling metric calculating the average trading volume over the preceding 20 trading days, useful for gauging liquidity.
Distribution
The data is available in a CSV file format named
amzn_raw_data.csv, with a file size of 477.1 kB. The structure consists of 9 columns. It contains 6,773 valid daily records spanning nearly three decades of trading history. The dataset is structured with high data integrity, showing 0% mismatched or missing values for core price and volume metrics. The expected update frequency for this product is daily.Usage
This data product is suited for a variety of financial applications. It can be used for conducting foundational analysis, such as charting price movements and testing market hypotheses. The inclusion of the adjusted close price facilitates accurate long-term historical comparisons, particularly important given the stock’s history of splits. Users can employ the volume and average volume metrics to study trading liquidity and market interest, or leverage the percentage change column to analyse daily returns and volatility modeling.
Coverage
The scope of the data covers the daily trading activity exclusively for the Amazon.com Inc. (AMZN) stock. The time period covered begins on May 15, 1997, and extends up to April 15, 2024. The data reflects daily trading activity and is updated on a regular, daily basis.
License
Attribution-NonCommercial 4.0 International (CC BY-NC 4.0)
Who Can Use It
This dataset is targeted at several groups interested in stock market data:
- Traders: For back-testing quantitative strategies and monitoring short-term and long-term price movements.
- Researchers: For academic study of stock market dynamics, efficiency, and financial modeling.
- Finance Enthusiasts: For learning basic and advanced concepts of stock market valuation and technical analysis.
Dataset Name Suggestions
- Amazon AMZN Daily Stock Prices and Trading Volume
- AMZN Historical OHLCV Data (1997-2024)
- Daily Amazon Stock Performance Metrics
Attributes
Original Data Source: Daily Amazon Stock Performance Metrics
QUALITYLoading...