Dark Mode
Historical TSLA Stock Performance Data
Stock & Market Data
Tags and Keywords
Trusted By
"No reviews yet"
Free
About
This dataset offers a detailed historical record of Tesla (TSLA) stock performance, covering the period from June 2010 to February 2025. Tesla, Inc. is an American company primarily engaged in the manufacturing and sale of electric vehicles, alongside developing power storage and photovoltaic systems. Its overarching goal is to accelerate the global shift to sustainable energy. The company's name pays homage to physicist and inventor Nikola Tesla. As of February 2025, Tesla boasts a market capitalisation of $1.082 Trillion USD, positioning it as the 9th most valuable company worldwide by market cap. The dataset also includes key financial metrics such as revenue, recorded at $97.69 Billion USD in 2024 (TTM), and earnings (EBIT) of $9.34 Billion USD in 2024 (TTM), providing a robust foundation for market analysis.
Columns
- date: Represents the specific date for which the stock market data is recorded.
- open: Indicates the share price of Tesla at the market's opening on the given date.
- high: Denotes the highest trading price achieved by Tesla shares during that particular day.
- low: Specifies the lowest trading price recorded for Tesla shares on that same day.
- close: Provides the closing price of Tesla shares at the end of the trading day, adjusted to account for any stock splits.
- adj_close: Presents the final closing price after all applicable adjustments for stock splits and dividend distributions, adhering to Center for Research in Security Prices (CRSP) standards.
- volume: Quantifies the total number of Tesla shares traded during the day.
Distribution
The dataset is structured as a CSV (Comma Separated Values) file, specifically named
TSLA_2010-06-29_2025-02-13.csv. It comprises 7 distinct columns and a total of 3,680 individual records, each representing a day's stock performance. The file size is 410.29 kB.Usage
This dataset is perfectly suited for a variety of applications, including:
- In-depth financial analysis of Tesla's historical market trends and volatility.
- Informing investment strategies and identifying potential trading opportunities.
- Developing and validating predictive models for future stock price movements.
- Academic research into market dynamics, company performance, and financial forecasting.
- Backtesting algorithmic trading strategies using real-world historical data.
Coverage
The data focuses on the USA market, detailing Tesla's stock performance from June 2010 through to February 2025. Each record represents a unit of daily Tesla stock data.
License
CC0: Public Domain
Who Can Use It
- Financial Analysts: For creating reports, forecasts, and market insights.
- Investors: Both individual and institutional, for due diligence and strategic planning.
- Data Scientists: For data exploration, statistical analysis, and machine learning projects.
- Academics and Students: For educational purposes, research papers, and case studies in finance and economics.
- Market Researchers: For understanding long-term trends and company valuation.
Dataset Name Suggestions
- Tesla (TSLA) Daily Stock Prices 2010-2025
- Historical TSLA Stock Performance Data
- Tesla Inc. Market Data Archive
- End-of-Day Tesla Stock Analysis
- Global Tesla Share Price Data
Attributes
Original Data Source: Historical TSLA Stock Performance Data
QUALITY