Dark Mode
MRF Stock Market Performance and Trading History
Stock & Market Data
Tags and Keywords
Trusted By
"No reviews yet"
Free
About
Tracking the long-term performance of a prominent equity over nearly two decades, these records provide a detailed daily log of stock market activity from mid-2002 to late 2021. The collection captures essential price points and trading volumes, reflecting the historical valuation and liquidity of MRF shares. It serves as a foundational resource for understanding market cycles, the impact of corporate actions on pricing, and the relationship between trading intensity and price movement during significant economic periods.
Columns
- Date: The specific calendar date for each recorded trading session.
- Open: The initial price at which the stock traded when the market opened for the day.
- High: The peak price level reached by the stock during the daily trading window.
- Low: The minimum price level recorded for the stock during the day.
- Close: The final price of the stock at the conclusion of the trading session.
- Adj Close: The closing price modified to account for any corporate actions, such as dividends or stock splits, occurring before the next day's opening.
- Volume: The total quantity of shares exchanged between buyers and sellers during the trading day.
Distribution
The data is delivered in a CSV file titled
MRF.NS.csv with a file size of 374.98 kB. It contains 4,793 valid records across 7 distinct columns, maintaining a 100% validity rate with no missing or mismatched entries. The resource is designed for annual updates to ensure the most recent market trends are represented and holds a top-tier usability rating of 10.00.Usage
This collection is ideal for conducting time series analysis to identify long-term growth patterns or seasonal trends in equity pricing. Analysts can utilise the volume metrics to study market sentiment and liquidity shifts over short and long durations. Furthermore, the records support the development of financial models to investigate discrepancies between adjusted closing figures and subsequent opening prices, making it a valuable tool for backtesting trading strategies.
Coverage
The temporal scope spans from 1 July 2002 to 29 September 2021, providing a broad historical perspective on market performance. Geographically, the data pertains to the Indian stock market, specifically tracking the MRF ticker. The records offer a consistent daily sequence across the entire nineteen-year period, allowing for thorough longitudinal studies.
License
CC0: Public Domain
Who Can Use It
Beginner data scientists and financial analysts can use these records to practice time series forecasting and data visualisation techniques. Academic researchers in finance can leverage the long-term history to study market efficiency and the impact of volatility on share prices. Additionally, retail investors can gain insights into historical price benchmarks and volume-based market indicators.
Dataset Name Suggestions
- MRF Stock Market Performance and Trading History (2002-2021)
- Two Decades of MRF Equity Price Records
- MRF Historical Daily Trading and Volume Registry
- Indian Stock Market Analysis: MRF Performance Index
Attributes
Original Data Source: MRF Stock Market Performance and Trading History
QUALITYLoading...