Dark Mode
Microsoft NasdaqGS Stock Performance History
Stock & Market Data
Tags and Keywords
Trusted By
"No reviews yet"
Free
About
Daily stock price information for Microsoft (MSFT) on the NasdaqGS exchange is provided for the years 2015 to 2022. All monetary values are presented in US Dollars. The data was originally collected from Yahoo Finance. Please note that as stock markets are closed on weekends, the data does not cover those days.
Columns
- Date: The specific date for the stock price record.
- High: The highest stock price for Microsoft on the given day.
- Low: The lowest stock price for Microsoft on the given day.
- Open: The opening stock price for Microsoft on the given day.
- Close: The closing stock price for Microsoft on the given day.
- Volume: The total volume of Microsoft stock traded on the given day.
- Adj Close: The closing stock price adjusted for any applicable splits and dividend distributions.
Distribution
The dataset is provided in a single CSV file with a size of approximately 212.78 kB. It contains 1925 records and 7 columns.
Usage
This dataset is ideal for financial analysis, market trend evaluation, and investment strategy modelling. It can be used for time-series analysis, developing predictive models for stock performance, and conducting historical reviews of Microsoft's market behaviour.
Coverage
- Geographic: The data pertains to Microsoft (MSFT) stock traded on the NasdaqGS exchange.
- Time Range: Covers the period from 12 January 2015 to 1 September 2022.
- Demographic: Not applicable.
License
CC0: Public Domain
Who Can Use It
- Financial Analysts: For performing historical analysis and forecasting future stock trends.
- Data Scientists: For building and training machine learning models to predict stock price movements.
- Investors and Traders: To inform investment decisions by back-testing trading strategies.
- Academics and Students: For research projects in finance, economics, and data analysis.
Dataset Name Suggestions
- Microsoft Daily Stock Prices (2015-2022)
- MSFT Historical Stock Data (2015-2022)
- Daily Microsoft (MSFT) Share Prices
- Microsoft NasdaqGS Stock Performance History
Attributes
Original Data Source: Microsoft NasdaqGS Stock Performance History
QUALITY