Dark Mode
Historical ExxonMobil Stock Performance Data
Stock & Market Data
Tags and Keywords
Trusted By
"No reviews yet"
Free
About
This dataset offers Exxon Mobil (XOM) stock price data covering the period from January 2015 to June 2024. Exxon Mobil Corporation is a major multinational oil and gas company, formed by the merger of Exxon and Mobil in 1999, and is headquartered in Irving, Texas. As one of the world's largest publicly traded energy providers and chemical manufacturers, ExxonMobil is deeply involved in the exploration, production, and sale of crude oil, natural gas, and petroleum products, as well as the manufacturing of petrochemicals. This dataset provides a valuable resource for analysing the historical market performance of a significant contributor to the global energy supply.
Columns
- date: The specific date for which the stock market data is recorded.
- open: The opening price of the stock on the given date.
- high: The highest trading price reached by the stock on that day.
- low: The lowest trading price of the stock on that day.
- close: The closing price of the stock for the day, adjusted to account for any stock splits.
- adj_close: The closing price after all applicable adjustments for splits and dividend distributions, adhering to Centre for Research in Security Prices (CRSP) standards.
- volume: The total number of shares traded on the given date.
Distribution
This dataset is provided in CSV format and has a file size of 257.2 kB. It comprises 7 columns and contains 2388 individual records or rows of daily stock price data.
Usage
This dataset is ideal for various applications, including:
- Financial analysis and modelling: To study trends and patterns in Exxon Mobil's stock performance.
- Investment strategy development: Informing decisions for portfolio management and trading.
- Market trend prediction: Developing algorithms and models to forecast future stock movements.
- Academic research: Investigating market dynamics, the impact of economic events on large corporations, or energy sector economics.
- Educational purposes: Providing real-world data for students learning about stock markets and data analysis.
Coverage
The data covers the United States (USA) market. The time period spans from January 2015 to June 2024, providing nearly a decade of daily stock price information for Exxon Mobil. The unit of analysis is the Exxon Mobil Stock Price Data itself.
License
CC0: Public Domain
Who Can Use It
- Financial Analysts: For detailed market research, performance evaluation, and forecasting.
- Investors: To make informed decisions regarding buying, selling, or holding Exxon Mobil stock.
- Data Scientists and Machine Learning Engineers: For building and training predictive models, developing algorithmic trading strategies, or conducting deep learning in finance.
- Academic Researchers: Studying financial markets, energy economics, corporate valuation, or historical stock performance.
- Students: Utilising real-world data for coursework, projects, and learning about financial data analysis.
Dataset Name Suggestions
- ExxonMobil (XOM) Daily Stock Prices 2015-2024
- Historical ExxonMobil Stock Performance Data
- XOM Share Price Trends: A Decade Analysis
- Energy Sector Stock Data: ExxonMobil (2015-2024)
- ExxonMobil Corporation (XOM) Market Data
Attributes
Original Data Source: Historical ExxonMobil Stock Performance Data
QUALITY