Dark Mode
GameStop Daily Stock Performance
Stock & Market Data
Tags and Keywords
Trusted By
"No reviews yet"
Free
About
This dataset provides a daily historical record of GameStop Corp. stock prices, an American retailer specialising in video games, consumer electronics, and gaming merchandise. It covers the period from February 2002, when the company was first listed, up to January 2021. The dataset captures the significant market interest and volatility experienced by GameStop's stock, particularly during early 2021, when its price surged by over 1,700% due to collective action from a Reddit group. This makes the dataset especially pertinent for analysing market anomalies and applying time series models for stock price prediction.
Columns
- Date: The specific date of the trading day.
- Open_price: The opening price of the stock on the given trading day.
- High_price: The highest price reached by the stock during that day.
- Low_price: The lowest price reached by the stock during that day.
- Close_price: The closing price of the stock on that trading day.
- Volume: The total amount of stocks traded during that day.
- Adjclose_price: The stock's closing price adjusted to account for any distributions or corporate actions occurring before the next day's open.
Distribution
The dataset is in CSV format and contains daily stock price data. It includes 4,773 records spanning from 13th February 2002 to 28th January 2021. The file size is approximately 519.75 KB, and it contains 7 columns.
Usage
This dataset is ideal for developing and testing stock price prediction models, particularly time series analysis. It can be used to investigate the impact of sudden increases in trading volume on stock performance and to analyse the variance between the adjusted closing price and the subsequent day's opening price. Researchers and analysts can utilise this data to study market behaviour, volatility, and the effects of external factors like social media-driven trading events.
Coverage
The dataset covers the daily stock performance of GameStop Corp., an American company. The time range extends from February 2002 to January 2021, specifically from 13th February 2002 to 28th January 2021. The scope is limited to the financial trading data of this single entity, without demographic segmentation.
License
CC0: Public Domain
Who Can Use It
This dataset is suitable for financial analysts, data scientists, machine learning engineers, and researchers interested in stock market prediction, time series forecasting, and the study of market dynamics influenced by events such as social media activism. It is also beneficial for academic studies on financial market anomalies and quantitative trading strategies.
Dataset Name Suggestions
- GameStop Daily Stock Performance
- GME Historical Share Prices
- GameStop Market Data 2002-2021
- GameStop Stock Trading History
- GME Stock Market Analytics Data
Attributes
Original Data Source: GameStop Daily Stock Performance
QUALITY