Dark Mode
S&P 500 Companies Daily Stock Data
Stock & Market Data
Tags and Keywords
Trusted By
"No reviews yet"
Free
About
Contains the stock prices for all assets that make up the S&P 500 index. The data spans from 2010 to July 2023 and includes key financial metrics for 503 companies. This information is valuable for financial analysis, market trend evaluation, and predictive modelling.
Columns
- Date: The specific date for the stock price record.
- Open: The price of the stock at the beginning of the trading day.
- High: The highest price of the stock during the trading day.
- Low: The lowest price of the stock during the trading day.
- Close: The price of the stock at the end of the trading day.
- Volume: The total number of shares traded during the day. (Note: These features are provided for each of the 503 companies listed in the S&P 500 index.)
Distribution
- Format: CSV (SnP500 All assets.csv)
- Size: 132.68 MB
- Structure: Approximately 3400 rows and 2500 columns.
Usage
Ideal applications for this dataset include:
- Exploratory Data Analysis (EDA)
- Time Series Analysis
- Predictive Modelling
- Comparative analysis of company growth
- Financial market visualisations
Coverage
- Geographic Scope: United States (companies listed on the S&P 500 index).
- Time Range: 2010 to July 2023.
- Update Frequency: The dataset is not expected to be updated.
License
CC0: Public Domain
Who Can Use It
- Financial Analysts: For market research and comparing the performance of different companies.
- Data Scientists: To build and test predictive models for stock price movements.
- Investors: For conducting historical analysis to inform investment strategies.
- Academics and Students: For research projects related to finance and economics.
Dataset Name Suggestions
- S&P 500 Historical Stock Prices (2010-2023)
- S&P 500 Companies Daily Stock Data
- Complete S&P 500 Stock Market Records
- Historical S&P 500 Asset Prices
Attributes
Original Data Source: S&P 500 Companies Daily Stock Data
QUALITY