Dark Mode
Pfizer All-Time Daily Equity and Volume Data
Stock & Market Data
Tags and Keywords
Trusted By
"No reviews yet"
Free
About
Exploring nearly fifty years of financial performance for Pfizer Inc., this collection provides a detailed look at the market evolution of a global biopharmaceutical leader. Since its foundation in 1849, the firm has focused on the discovery and distribution of products to challenge serious diseases worldwide. These records document the daily movement of share prices from June 1972 through to late 2021, capturing the company's journey through various economic cycles and its growth across both developed and emerging markets. By tracking essential metrics such as opening and closing values, the data offers a window into the long-term valuation of a cornerstone of the healthcare industry.
Columns
- Date: The specific calendar date of the trading session, ranging from 1972 to 2021.
- Open: The price at which the stock first traded when the market opened for the session.
- High: The maximum price reached by the stock during the course of the trading day.
- Low: The minimum price recorded for the stock during the daily session, typically lower than the opening or closing figures.
- Close: The final price at which the stock traded at the conclusion of the regular trading period.
- Adj Close: The closing price modified to reflect the stock's value after accounting for corporate actions such as dividends or stock splits.
- Volume: The total quantity of shares exchanged during the day, serving as a primary indicator of market strength and liquidity.
Distribution
The data is delivered in a CSV format titled
Pfizer.csv, with a total file size of 835.49 kB. It contains approximately 12,400 valid records structured across 7 distinct columns. The resource maintains high integrity with a 100% validity rate and no missing or mismatched entries. It has earned a top-tier usability rating of 10.00 and is intended for weekly updates to ensure the inclusion of recent market activity.Usage
This resource is ideal for performing longitudinal time-series analysis to identify historical growth patterns and volatility trends within the pharmaceutical sector. Financial analysts can use the adjusted closing prices to backtest investment strategies or to model the long-term returns of biopharmaceutical equities. Additionally, the volume and price data can be utilised to study the correlation between significant global health events and the market performance of major medical researchers.
Coverage
The geographic scope is global, reflecting Pfizer's international operations and its primary listing on major exchanges. Temporally, the records span a vast window from 1 June 1972 to 30 September 2021. The demographic focus is on the financial stakeholders of the company, including mutual fund holders and institutional investors who comprise the majority of the firm's ownership.
License
CC0: Public Domain
Who Can Use It
Quantitative analysts and data scientists can leverage these metrics to develop and refine predictive models for equity pricing. Academic researchers specialising in finance or the history of medicine can utilise the records for empirical studies on market efficiency and industry evolution. Furthermore, retail investors and students can use the structured format to practice data visualisation and exploratory data analysis on a real-world financial dataset.
Dataset Name Suggestions
- Pfizer Inc. Historical Stock Price Registry (1972-2021)
- Five Decades of Pfizer Biopharmaceutical Market Performance
- Pfizer All-Time Daily Equity and Volume Data
- Global Pharmaceutical Market Trends: Pfizer Historical Index
Attributes
Original Data Source: Pfizer All-Time Daily Equity and Volume Data
QUALITYLoading...