Dark Mode
Zoom Video Communications Historical Stock Data
Stock & Market Data
Tags and Keywords
Trusted By
"No reviews yet"
Free
About
This dataset presents a detailed historical record of Zoom Video Communications, Inc. (ZM) stock prices spanning over three years, from April 2019 to May 2022. Zoom, an American communications technology company headquartered in San Jose, California, was founded in 2011 by Eric Yuan. This collection of daily stock performance data offers a valuable resource for understanding the company's market valuation and trends over a significant period.
Columns
- Date: The specific date of the stock record, formatted as DD-MM-YYYY.
- Day: The day of the week corresponding to the stock record.
- DateTime Count: A count reflecting the number of records within specific date ranges.
- Open: The opening price of Zoom stock on the given date, ranging from 61.00 to 573.00, with a mean of 222.
- High: The highest price reached by Zoom stock on the given date, with values ranging from 63.70 to 589.00, and a mean of 227.
- Low: The lowest price of Zoom stock on the given date, with values from 59.90 to 563.00, and a mean of 216.
- Close: The closing price of Zoom stock on the given date, ranging from 62.00 to 568.00, with a mean of 222.
- Adj Close: The adjusted closing price, which accounts for factors like dividends and stock splits, identical in range to the Close price.
- Volume: The total volume of Zoom stocks traded on the given date, varying from 512,600 to 53,226,200, with a mean of 5.84 million.
Distribution
The dataset is provided as a CSV file, named
Zoom.csv, with a size of 56.77 kB. It comprises 7 columns and contains 780 valid records across all fields, indicating a robust and complete set of daily observations for the specified period.Usage
This dataset is ideal for a range of applications including, but not limited to:
- Financial market analysis and research.
- Developing and testing investment strategies.
- Predictive modelling for stock price fluctuations.
- Assessing historical performance and trends of technology stocks.
- Academic studies on market dynamics and company valuation.
Coverage
Geographically, the data pertains to Zoom Video Communications, Inc., a US-based company listed on NASDAQ. The temporal scope of the dataset spans from 18 April 2019 to 20 May 2022, providing daily stock data for over three years. No specific demographic information is included as this is a financial market dataset.
License
CC0: Public Domain
Who Can Use It
This dataset is suitable for:
- Financial analysts: For in-depth market research and performance evaluation.
- Investors: To inform investment decisions and strategy development.
- Data scientists: For building and refining machine learning models related to financial forecasting.
- Academic researchers: For studies on stock market behaviour, economic impacts, and company growth.
- Students: To learn about financial data analysis and market trends.
Dataset Name Suggestions
- Zoom Video Communications Historical Stock Data
- ZM NASDAQ Daily Share Prices
- Zoom Stock Performance Analysis 2019-2022
- Historical ZM Share Trading Volume and Prices
Attributes
Original Data Source: Zoom Video Communications Historical Stock Data
QUALITY