Dark Mode
TSLA Stock Performance History
Stock & Market Data
Tags and Keywords
Trusted By
"No reviews yet"
Free
About
This dataset provides historical stock performance data for Tesla, covering a significant period from 2014 to 2024. It is designed to offer insights into Tesla's market movements, including daily opening, high, low, closing, and adjusted closing prices, alongside trading volume. This dataset serves as a valuable resource for analysing long-term trends, volatility, and general stock behaviour.
Columns
- Date: The specific calendar date of the stock record, formatted as YYYY-MM-DD.
- Open: The price at which Tesla stock began trading at the start of the trading day.
- High: The highest price reached by Tesla stock during the trading day.
- Low: The lowest price Tesla stock fell to during the trading day.
- Close: The final price of Tesla stock at the end of the trading day.
- Adj Close: The adjusted closing price, which accounts for factors such as dividends and stock splits.
- Volume: The total number of Tesla shares traded on that specific day.
Distribution
The dataset is provided as a CSV file, named 'HistoricalData_1726367135218.csv', and has a size of 141.03 kB. It comprises 6 columns and contains 2517 valid records or rows. The data covers a time span from 15th September 2014 to 13th September 2024.
Usage
This dataset is ideal for a variety of applications, including:
- Financial Market Analysis: Studying historical stock trends and patterns for Tesla.
- Investment Strategy Development: Back-testing trading strategies and models.
- Academic Research: Conducting studies on market dynamics, stock volatility, or company performance.
- Educational Purposes: Learning about stock market data and financial analysis.
- Data Science Projects: Practising time-series analysis and forecasting.
Coverage
The data focuses exclusively on Tesla stock, traded within the United States market. The time range for the available data is from 15th September 2014 to 13th September 2024. There are no specific notes on data availability for particular groups or years, as the dataset appears to be consistently recorded throughout this period.
License
CC0: Public Domain
Who Can Use It
This dataset is suitable for:
- Financial Analysts: To perform in-depth evaluations of Tesla's stock performance.
- Investors: For informed decision-making regarding investments in Tesla shares.
- Data Scientists: To build and refine predictive models for stock prices.
- Students: Undertaking projects or coursework related to finance, economics, or data analytics.
- Developers: To integrate historical stock data into financial applications.
Dataset Name Suggestions
- Tesla Daily Stock Prices 2014-2024
- Historical Tesla Stock Data
- TSLA Stock Performance History
- Tesla Share Price Movement 2014-2024
- Tesla Financial Market Data
Attributes
Original Data Source: TSLA Stock Performance History
QUALITY