Dark Mode
Daily Walmart Stock Market Data
Stock & Market Data
Tags and Keywords
Trusted By
"No reviews yet"
Free
About
A historical record of Walmart's stock market performance, this data offers insights into one of the world's most valuable companies. Walmart Inc. is a dominant force in the global retail sector, consistently featuring in the top tier of the Fortune Global 500 list. With a market capitalisation of $679.5 Billion USD as of March 2025, this data is significant for analysing the financial trajectory and market valuation of a key player in the US market.
Columns
- date: The specific date for the stock market data entry.
- open: The trading price of Walmart stock at the beginning of the market day.
- high: The highest price reached by the stock during that trading day.
- low: The lowest price the stock fell to during that trading day.
- close: The final price of the stock when the market closed, adjusted for splits.
- adj_close: The closing price adjusted for all applicable splits and dividend distributions, adhering to Center for Research in Security Prices (CRSP) standards.
- volume: The total number of Walmart shares that were traded on that specific day.
Distribution
The data is supplied in a single CSV file named
wmt_data.csv with a size of approximately 798.52 kB. It is structured in a tabular format containing 7 columns and 6,345 rows of valid data, with no missing values.Usage
This dataset is well-suited for a variety of financial analyses and data science projects. Ideal applications include:
- Time-series analysis to forecast future stock prices.
- Developing and back-testing algorithmic trading strategies.
- Market volatility analysis and risk assessment.
- Academic research into the performance of major retail corporations.
- Creating data visualisations to illustrate stock performance over time.
Coverage
- Geographic Scope: The data pertains to Walmart Inc., a US-based company, reflecting its performance on the US stock market.
- Time Range: The dataset covers the period from 3 January 2000 to 25 March 2025.
- Update Frequency: The dataset is expected to be updated on a quarterly basis.
License
CC0: Public Domain
Who Can Use It
- Financial Analysts: For tracking long-term performance, identifying trends, and performing fundamental analysis.
- Data Scientists: For building predictive models, exploring machine learning applications in finance, and conducting time-series forecasting.
- Investors and Traders: To inform investment decisions and develop trading strategies based on historical data.
- Students and Academics: For research projects related to finance, business, and economics.
- Retail Industry Researchers: To analyse the financial health and market standing of a leading retailer.
Dataset Name Suggestions
- Walmart (WMT) Historical Stock Prices 2000-2025
- Daily Walmart Stock Market Data
- Walmart Inc. Stock Performance 2000-2025
- Historical WMT Share Price Data
Attributes
Original Data Source: Daily Walmart Stock Market Data
QUALITY