Dark Mode
Apple Stock Trading Archive
Stock & Market Data
Tags and Keywords
Trusted By
"No reviews yet"
Free
About
This dataset provides Apple (AAPL) historical stock data for the past decade. It includes daily trading information for Apple Inc., capturing key metrics such as opening and closing prices, high and low prices, and trading volume. The primary purpose of this data is to facilitate the development of price forecasting algorithms to aid investment decisions. The dataset is regularly updated, with new information expected quarterly.
Columns
- Date: Represents the specific calendar date for which the stock data is recorded. The data ranges from 1 March 2010 to 28 February 2020.
- Close/Last: Indicates the stock price at the closing of the trading day. This is one of the most frequently occurring values in the dataset.
- Volume: Specifies the number of shares traded during the trading day. The volume ranges from 11.4 million to 462 million shares, with a mean of 72.6 million.
- Open: Denotes the stock price at the opening of the trading day.
- High: Records the maximum stock price observed during the trading day.
- Low: Represents the minimum stock price recorded during the trading day.
Distribution
The dataset is available as a CSV file titled 'HistoricalQuotes.csv', with a size of 145.67 kB. It contains data for 2518 valid trading days across all columns. The time range covered specifically extends from 1 March 2010 to 28 February 2020. There are no mismatched or missing values within the dataset.
Usage
This dataset is ideally suited for various applications, including:
- Building price forecasting algorithms to predict future stock movements.
- Performing investment analysis and developing trading strategies.
- Conducting historical stock performance reviews to identify trends and patterns.
- Facilitating financial modelling and back-testing of investment hypotheses.
Coverage
- Time Range: The dataset covers a 10-year period, specifically from 1 March 2010 to 28 February 2020.
- Geographic Scope: The data pertains to Apple (AAPL) stock, which is traded on the Nasdaq exchange.
- Data Availability: Daily stock data is available for 2518 unique trading days within the specified decade.
License
CC0: Public Domain
Who Can Use It
- Investors: To inform buying and selling decisions and assess market trends.
- Data Scientists and Analysts: For developing and validating machine learning models for financial prediction.
- Financial Researchers: To conduct academic studies on market behaviour, volatility, and corporate performance.
- Algorithm Developers: For creating and refining automated trading systems and analytical tools.
Dataset Name Suggestions
- Apple AAPL 10-Year Stock Data
- AAPL Daily Historical Prices
- Apple Stock Trading Archive
- Decade of Apple Stock Performance
- AAPL Market Data 2010-2020
Attributes
Original Data Source: Apple Stock Trading Archive
QUALITY