Dark Mode
Bombay Stock Exchange TCS Performance Data
Stock & Market Data
Tags and Keywords
Trusted By
"No reviews yet"
Free
About
Offers daily financial tracking of Tata Consultancy Services (TCS) stock performance, covering the period from 2015 through to 2021. It provides essential metrics used by financial analysts and traders to assess market behaviour and volatility. The data includes the opening and closing prices, the highest and lowest trading points of the day, and the total volume of shares exchanged. Crucially, it also features the adjusted closing price, which is corrected for corporate actions such as stock splits and dividends, giving a true reflection of the stock's intrinsic value.
Columns
- Date: Records the specific day on which the share was traded in the stock market.
- Open: Represents the initial trading price of the stock when the market opened for that particular date.
- Close: Indicates the final price at which a trade was executed before the market closed, known as the raw cash value.
- High: The peak price attained by the stock during the trading day.
- Low: The minimum price recorded for the stock during the trading day.
- Adj Close (Adjusted Close): The closing price modified to factor in corporate actions like rights offerings, stock splits, or dividends.
- Volume: The count of shares of the security traded over the course of the day.
Distribution
The data is typically provided in a CSV file format, specified as TCS.NSE.csv, and has a file size of 131.48 kB. The structure consists of 7 columns, and there are 1666 valid records available for analysis. Missing or mismatched values are recorded as zero per cent across all columns, indicating high data validity.
Usage
This data product is ideally suited for several key applications:
- Developing and testing predictive financial models for stock price movements.
- Historical analysis of the daily trading metrics (Open, High, Low, Close) to study volatility and market trends.
- Backtesting trading strategies based on corporate performance data.
- Conducting long-term equity research and valuation studies.
Coverage
The data covers the full time range from 1 January 2015 to 30 September 2021. This equity data pertains specifically to Tata Consultancy Services (TCS). The dataset is expected to be updated annually.
License
CC0: Public Domain
Who Can Use It
- Quantitative Analysts: Utilising the daily metrics for advanced statistical analysis and algorithm development.
- Financial Modellers: Incorporating the data into valuation models and risk assessment tools.
- Academics and Researchers: Studying market efficiency, investment trends, and the dynamics of large Indian IT stocks.
- Individual Investors: Performing technical analysis and informing personal investment decisions.
Dataset Name Suggestions
- TCS Stock Price History 2015-2021
- Historical Daily Trading Metrics for Tata Consultancy Services
- TCS Equity Market Data
- Bombay Stock Exchange TCS Performance Data
Attributes
Original Data Source: Bombay Stock Exchange TCS Performance Data
QUALITYLoading...