Dark Mode
Daily Tesla Stock Price and Volume Data
Stock & Market Data
Tags and Keywords
Trusted By
"No reviews yet"
Free
About
A historical record of Tesla, Inc. stock prices, covering the period from 2005 to 2023. This data offers valuable insights into the financial performance of a leading company in the electric vehicle and energy sectors. Tesla designs, develops, manufactures, and sells electric vehicles, alongside energy generation and storage systems, operating in the United States, China, and internationally. The company, formerly known as Tesla Motors, Inc., has two primary segments: Automotive and Energy Generation and Storage. This financial data is significant for analysing market trends, investor behaviour, and the company's growth trajectory.
Columns
- Date: The specific date for the stock price record.
- Price: The price of the stock on the given date.
- Open: The opening price of the stock on the given date.
- High: The highest price the stock reached during the trading day.
- Low: The lowest price the stock reached during the trading day.
- Volume: The total volume of stock traded on the given day.
- Chg%: The percentage change in the stock price for the day.
Distribution
The data is available in a single CSV file named
Tesla_stock_Price.csv, with a size of 148.53 kB. It is structured with 7 columns and contains 3,258 rows of records. There are some missing values noted in the 'Price', 'Open', 'High', 'Low', 'Volume', and 'Chg%' columns.Usage
This data is ideal for financial analysis, market trend evaluation, and exploratory data analysis. It can be used to build predictive models for stock price movements, conduct time-series analysis, and perform quantitative financial research. Data analysts and financial experts can leverage this information to understand the volatility and performance of Tesla's stock over a long period.
Coverage
The dataset covers the time range from 2005 to 2023. Geographically, while Tesla, Inc. is headquartered in Austin, Texas, and operates internationally, the stock price data reflects its performance on the public stock market.
License
CC0: Public Domain
Who Can Use It
- Financial Analysts: For performing technical and fundamental analysis of Tesla's stock performance.
- Data Scientists: For building and testing predictive models, and for time-series forecasting projects.
- Academic Researchers: For studying market dynamics, corporate finance, and the impact of industry news on stock prices.
- Individual Investors: For conducting personal research and making informed investment decisions.
- Students: For learning about data analytics, financial markets, and machine learning using a real-world dataset.
Dataset Name Suggestions
- Historical Tesla Stock Prices (2005-2023)
- Tesla (TSLA) Daily Stock Performance 2005-2023
- Tesla Financial Market Data Archive
- Daily Tesla Stock Price and Volume Data
Attributes
Original Data Source: Daily Tesla Stock Price and Volume Data
QUALITY