Dark Mode
Nvidia Corporation (NVDA) Historical Stock Performance
Stock & Market Data
Tags and Keywords
Trusted By
"No reviews yet"
Free
About
Analysing the financial trajectory of a global leader in graphics processing units (GPUs), artificial intelligence, and data centre solutions provides a detailed look at one of the technology sector's most significant investments. By documenting the historical price movements of Nvidia Corporation (ticker: NVDA), this resource allows for a thorough examination of market demand and investor sentiment over several decades of technological evolution. It captures the essential metrics of price discovery and market participation that reflect the company's growth from 1999 through to mid-2023.
Columns
- Date: The specific calendar day of the trading session recorded between January 1999 and May 2023.
- Open: The starting price of the stock at the commencement of the trading session, determined by market demand and overnight news.
- High: The maximum price reached by the stock during the duration of the trading session.
- Low: The minimum price at which the stock was traded during the market hours.
- Close: The final transaction price recorded at the end of the trading session, reflecting the day's ultimate market valuation.
- Adj Close: The closing price adjusted for corporate actions such as dividends and stock splits to provide a clearer view of long-term value.
- Volume: The total number of shares traded during the session, serving as a key indicator of market liquidity and investor interest.
Distribution
The information is delivered in a CSV file titled
NVDA.csv with a file size of approximately 411.1 kB. It contains 6,122 valid records structured across 7 distinct columns, with a 100% validity rate and no missing or mismatched entries. The collection has achieved a perfect usability score of 10.00 and is expected to receive annual updates.Usage
This collection is ideal for building time-series forecasting models, particularly for those utilising neural networks such as Long Short-Term Memory (LSTM) architectures. Analysts can use the data to identify long-term growth patterns, study market volatility, and perform technical analysis to inform trading strategies. It also provides a robust foundation for researchers wanting to correlate semiconductor industry trends and AI advancements with stock market performance.
Coverage
The geographic focus is on the major stock exchanges where Nvidia is listed, primarily representing the US technology market. Temporally, the records provide a continuous daily timeline from 22 January 1999 to 19 May 2023. This span covers the company's entire journey from the late nineties through the recent surge in demand for AI and data centre hardware.
License
CC0: Public Domain
Who Can Use It
Investment analysts and financial researchers can leverage these figures to refine their valuation models and market forecasts. Data scientists and machine learning practitioners can utilise the structured records to train algorithms for financial pattern recognition. Additionally, students and educators in economics and finance can use the data to study the real-world behaviour of large-cap technology stocks over various market cycles.
Dataset Name Suggestions
- Nvidia Corporation (NVDA) Historical Stock Performance
- Two Decades of Nvidia Market Valuation and Trading Volume
- Nvidia Equity Pricing History: 1999–2023
- Historical GPU and AI Sector Growth: NVDA Financials
- Nvidia Daily Stock Market Metrics and Price Action
Attributes
Original Data Source: Nvidia Corporation (NVDA) Historical Stock Performance
QUALITYLoading...
Free
Download Dataset in CSV Format
Recommended Datasets
Loading recommendations...