Dark Mode
Nvidia Historical Stock Data
Stock & Market Data
Tags and Keywords
Trusted By
"No reviews yet"
Free
About
This dataset presents the historical stock performance of Nvidia Corporation since its initial public offering. Nvidia is an American multinational technology company based in Santa Clara, California, recognised for its design of graphics processing units (GPUs) for gaming and professional markets, as well as system on a chip (SoC) units for mobile computing and automotive sectors. This data provides an opportunity for in-depth analysis of Nvidia's market trajectory and its evolution as a key player in the tech industry, including its ventures into cloud gaming and its acquisition of ARM.
Columns
- Date: The specific date for which the stock data is recorded. Data ranges from 22nd January 1999 to 28th August 2024.
- Open: The price at which Nvidia stock opened on the given date. Values range from 0.03 to 140.
- High: The highest price Nvidia stock reached on the given date. Values range from 0.03 to 141.
- Low: The lowest price Nvidia stock reached on the given date. Values range from 0.03 to 132.
- Close: The price at which Nvidia stock closed on the given date. Values range from 0.03 to 136.
- Volume: The total number of shares traded on the given date. Values range from 19.7 million to 9.23 billion.
- Dividends: The dividend payout per share on the given date. Values are mostly 0, with a maximum of 0.01.
- Stock Splits: Records any stock splits that occurred on the given date. Values are mostly 0, with a maximum of 10.
Distribution
The dataset is provided as a CSV file named 'NVidia_stock_history.csv' and has a file size of 776.54 kB. It contains 6,442 records, covering daily stock performance data. The structure is tabular, with each row representing a specific date's stock information.
Usage
This dataset is ideal for:
- Financial modelling and forecasting for Nvidia's stock.
- Investment research and strategy development.
- Historical stock performance analysis and trend identification.
- Academic research in finance, economics, and data science.
- Developing and backtesting trading algorithms.
- Studying market behaviour and long-term investment patterns in the technology sector.
Coverage
The dataset provides daily stock performance data for Nvidia Corporation from 22nd January 1999 to 28th August 2024. As stock market data, its geographic scope is global, reflecting the international nature of financial markets and Nvidia's multinational operations. There are no specific demographic notes relevant to stock data.
License
CC0: Public Domain
Who Can Use It
This dataset is suitable for a wide range of users including:
- Financial Analysts and Investors: To conduct market research, evaluate investment opportunities, and track Nvidia's performance.
- Data Scientists and Machine Learning Engineers: For building predictive models for stock prices or exploring financial time series data.
- Students and Academics: For educational purposes, research projects, and case studies in finance, business, and computer science.
- Economists: To analyse market trends, corporate growth, and the impact of technological advancements on stock values.
Dataset Name Suggestions
- Nvidia Historical Stock Data
- NVDA Daily Share Prices
- Nvidia Stock Market Performance 1999-2024
- Nvidia Corporation Equity Data
- NVDA Stock History
Attributes
Original Data Source: Nvidia Historical Stock Data
QUALITY