Dark Mode
Apple Stock History from IPO to Present
Stock & Market Data
Tags and Keywords
Trusted By
"No reviews yet"
Free
About
Apple Inc. stock data offers a historical view of the financial performance of one of the world's most valuable and influential technology companies. Founded in 1976 and publicly traded since 1980, Apple has evolved from a personal computer pioneer to a global leader in consumer electronics, software, and online services. This data tracks the company's journey, including key milestones such as the launch of the Macintosh, iPod, and iPhone, and its growth into the first U.S. company to exceed $1 trillion, $2 trillion, and $3 trillion market valuations. The dataset is significant for analysing market trends, the impact of product launches, and the overall trajectory of a major player in the information technology sector.
Columns
- Date: The specific date for the stock data record.
- Open: The opening price of the stock on the given date.
- High: The highest price the stock reached on the given date.
- Low: The lowest price the stock reached on the given date.
- Close: The closing price of the stock on the given date.
- Volume: The total number of shares traded on the given date.
- Dividends: The dividend paid per share on the given date.
- Stock Splits: Information on any stock splits that occurred on the given date.
Distribution
The data is provided in a single CSV file,
Apple_stock_history.csv, with a size of 1.09 MB. It contains 10,400 valid records across 8 columns. The dataset is updated on a weekly basis.Usage
This dataset is ideal for financial analysis, market trend evaluation, and investment strategy modelling. It can be used to track the historical performance of Apple stock, analyse volatility, and study the market's reaction to company announcements, product releases, and broader economic events. Researchers and data scientists can also use it for time-series forecasting and building predictive models.
Coverage
The dataset provides a temporal coverage of Apple Inc.'s stock performance, spanning from its initial public offering on 12 December 1980 to 3 January 2022. The data is specific to Apple Inc., a publicly traded U.S. company.
License
CC0: Public Domain
Who Can Use It
- Financial Analysts: For performing historical analysis, calculating returns, and assessing risk.
- Investors: To inform buying and selling decisions by studying long-term price trends and volatility.
- Data Scientists: For building and testing time-series forecasting models to predict future stock prices.
- Students and Academics: For research projects in finance, economics, and business studies, particularly those focusing on corporate growth and market valuation.
Dataset Name Suggestions
- Historical Apple Stock Prices (1980-2022)
- Apple (AAPL) Stock Performance Since IPO
- Daily Apple Inc. Stock Market Data
- Apple Stock History from IPO to Present
Attributes
Original Data Source: Apple Stock History from IPO to Present
QUALITY